Dolphin Drilling AS (DDRIL.OL)
NOK 2.5
(6.38%)
NOK 2.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.01 | 3.4 | 3.01 | 3.26 | 154.93 Thousand |
| 10 Feb, 2025 | 3.5 | 3.65 | 3.3 | 3.32 | 140.48 Thousand |
| 07 Feb, 2025 | 3.52 | 3.52 | 3.42 | 3.5 | 22.32 Thousand |
| 06 Feb, 2025 | 3.5 | 3.5 | 3.21 | 3.5 | 89.42 Thousand |
| 05 Feb, 2025 | 3.51 | 3.51 | 3.47 | 3.5 | 17.42 Thousand |
| 04 Feb, 2025 | 3.5 | 3.59 | 3.5 | 3.59 | 51.97 Thousand |
| 03 Feb, 2025 | 3.26 | 3.66 | 3.26 | 3.6 | 294.96 Thousand |
| 31 Jan, 2025 | 3.8 | 3.8 | 3.57 | 3.76 | 343.01 Thousand |
| 30 Jan, 2025 | 3.56 | 3.74 | 3.35 | 3.73 | 1.98 Million |
| 29 Jan, 2025 | 3.7 | 3.9 | 3.6 | 3.7 | 491.91 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP