Dolphin Drilling AS (DDRIL.OL)
NOK 2.5
(6.38%)
NOK 2.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.46 | 1.72 | 1.46 | 1.72 | 1.1 Million |
| 10 Mar, 2025 | 1.67 | 1.67 | 1.48 | 1.5 | 568.01 Thousand |
| 07 Mar, 2025 | 1.45 | 1.66 | 1.45 | 1.55 | 852.73 Thousand |
| 06 Mar, 2025 | 1.49 | 1.73 | 1.4 | 1.46 | 1.31 Million |
| 05 Mar, 2025 | 1.4 | 1.5 | 1.35 | 1.4 | 1.2 Million |
| 04 Mar, 2025 | 1.5 | 1.65 | 1.2 | 1.38 | 56.78 Million |
| 03 Mar, 2025 | 3.08 | 3.19 | 3.0 | 3.0 | 212.42 Thousand |
| 28 Feb, 2025 | 3.05 | 3.3 | 3.0 | 3.3 | 764.39 Thousand |
| 27 Feb, 2025 | 3.0 | 3.2 | 3.0 | 3.2 | 629.9 Thousand |
| 26 Feb, 2025 | 3.2 | 3.25 | 3.05 | 3.2 | 452.85 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP