Dolphin Drilling AS (DDRIL.OL)
NOK 2.5
(6.38%)
NOK 2.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.2 | 3.23 | 2.99 | 3.23 | 589.66 Thousand |
| 24 Feb, 2025 | 2.9 | 3.16 | 2.9 | 3.14 | 552.64 Thousand |
| 21 Feb, 2025 | 3.05 | 3.15 | 3.0 | 3.0 | 569.55 Thousand |
| 20 Feb, 2025 | 3.0 | 3.17 | 3.0 | 3.05 | 167.35 Thousand |
| 19 Feb, 2025 | 3.2 | 3.25 | 2.98 | 3.05 | 140.96 Thousand |
| 18 Feb, 2025 | 3.02 | 3.15 | 3.02 | 3.04 | 24.13 Thousand |
| 17 Feb, 2025 | 3.07 | 3.15 | 3.01 | 3.02 | 84.49 Thousand |
| 14 Feb, 2025 | 3.0 | 3.19 | 2.81 | 3.0 | 436.97 Thousand |
| 13 Feb, 2025 | 3.21 | 3.21 | 3.0 | 3.01 | 567.83 Thousand |
| 12 Feb, 2025 | 3.23 | 3.39 | 3.21 | 3.21 | 100.27 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP