Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.02 | 3.05 | 2.91 | 3.0 | 312.92 Thousand |
| 16 Dec, 2024 | 3.05 | 3.1 | 3.04 | 3.1 | 95.64 Thousand |
| 13 Dec, 2024 | 3.11 | 3.19 | 3.09 | 3.11 | 107.28 Thousand |
| 12 Dec, 2024 | 3.05 | 3.25 | 3.05 | 3.2 | 363.53 Thousand |
| 11 Dec, 2024 | 3.02 | 3.3 | 3.02 | 3.25 | 890.88 Thousand |
| 10 Dec, 2024 | 3.24 | 3.24 | 3.1 | 3.2 | 633.66 Thousand |
| 09 Dec, 2024 | 3.37 | 3.37 | 3.24 | 3.25 | 181.09 Thousand |
| 06 Dec, 2024 | 3.47 | 3.47 | 3.31 | 3.36 | 165.62 Thousand |
| 05 Dec, 2024 | 3.34 | 3.49 | 3.34 | 3.48 | 71.09 Thousand |
| 04 Dec, 2024 | 3.21 | 3.5 | 3.21 | 3.46 | 199.99 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP