Dolphin Drilling AS (DDRIL.OL)
NOK 2.5
(6.38%)
NOK 2.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.88 | 3.88 | 3.83 | 3.88 | 19.38 Thousand |
| 14 Oct, 2024 | 3.85 | 4.05 | 3.74 | 4.04 | 155.11 Thousand |
| 11 Oct, 2024 | 3.86 | 3.95 | 3.86 | 3.88 | 21.74 Thousand |
| 10 Oct, 2024 | 3.9 | 3.95 | 3.76 | 3.95 | 47.16 Thousand |
| 09 Oct, 2024 | 4.04 | 4.04 | 3.9 | 3.9 | 65.19 Thousand |
| 08 Oct, 2024 | 3.7 | 3.98 | 3.7 | 3.91 | 23.64 Thousand |
| 07 Oct, 2024 | 3.7 | 4.0 | 3.6 | 3.7 | 513.41 Thousand |
| 04 Oct, 2024 | 3.78 | 4.0 | 3.7 | 3.7 | 168.77 Thousand |
| 03 Oct, 2024 | 3.75 | 3.78 | 3.7 | 3.71 | 350.62 Thousand |
| 02 Oct, 2024 | 3.34 | 3.75 | 3.34 | 3.65 | 558.06 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP