Dolphin Drilling AS (DDRIL.OL)
NOK 2.28
(0.0%)
NOK 2.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.13 | 4.13 | 3.9 | 3.98 | 200.75 Thousand |
| 02 Sep, 2024 | 4.08 | 4.14 | 4.02 | 4.05 | 97.83 Thousand |
| 30 Aug, 2024 | 4.0 | 4.2 | 3.95 | 4.2 | 655.3 Thousand |
| 29 Aug, 2024 | 4.18 | 4.18 | 3.92 | 4.1 | 960.35 Thousand |
| 28 Aug, 2024 | 4.14 | 4.14 | 3.92 | 3.99 | 391.7 Thousand |
| 27 Aug, 2024 | 4.25 | 4.29 | 3.8 | 4.14 | 2.98 Million |
| 26 Aug, 2024 | 4.22 | 4.3 | 4.21 | 4.3 | 64.3 Thousand |
| 23 Aug, 2024 | 4.23 | 4.29 | 4.19 | 4.22 | 225.89 Thousand |
| 22 Aug, 2024 | 4.1 | 4.24 | 4.07 | 4.21 | 268.91 Thousand |
| 21 Aug, 2024 | 4.21 | 4.21 | 4.0 | 4.14 | 958.55 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP