Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.95 | 3.95 | 3.5 | 3.83 | 43.27 Thousand |
| 04 Nov, 2024 | 3.97 | 4.15 | 3.77 | 3.8 | 222.67 Thousand |
| 01 Nov, 2024 | 3.94 | 4.18 | 3.93 | 4.15 | 303.32 Thousand |
| 31 Oct, 2024 | 4.2 | 4.25 | 3.9 | 4.14 | 242.31 Thousand |
| 30 Oct, 2024 | 4.25 | 4.25 | 3.83 | 4.05 | 131.72 Thousand |
| 29 Oct, 2024 | 4.01 | 4.15 | 3.96 | 4.04 | 108.27 Thousand |
| 28 Oct, 2024 | 4.5 | 4.5 | 3.9 | 4.0 | 247 Thousand |
| 25 Oct, 2024 | 4.2 | 4.3 | 3.92 | 4.3 | 484.15 Thousand |
| 24 Oct, 2024 | 4.0 | 4.3 | 4.0 | 4.19 | 481.81 Thousand |
| 23 Oct, 2024 | 3.71 | 4.1 | 3.71 | 4.0 | 158.06 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP