Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.0 | 3.15 | 3.0 | 3.0 | 629.53 Thousand |
| 20 Sep, 2024 | 3.08 | 3.18 | 3.08 | 3.12 | 184.06 Thousand |
| 19 Sep, 2024 | 3.07 | 3.17 | 3.07 | 3.15 | 334.59 Thousand |
| 18 Sep, 2024 | 3.16 | 3.18 | 3.1 | 3.1 | 246.92 Thousand |
| 17 Sep, 2024 | 3.5 | 3.5 | 3.15 | 3.16 | 819.7 Thousand |
| 16 Sep, 2024 | 3.51 | 3.51 | 3.21 | 3.37 | 270 Thousand |
| 13 Sep, 2024 | 3.5 | 3.5 | 3.17 | 3.37 | 1.63 Million |
| 12 Sep, 2024 | 3.6 | 3.8 | 3.06 | 3.3 | 1.08 Million |
| 11 Sep, 2024 | 3.8 | 3.81 | 3.29 | 3.43 | 746.53 Thousand |
| 10 Sep, 2024 | 3.8 | 3.92 | 3.78 | 3.87 | 2.78 Million |
0LE3
603321
603698
CNPTF
REN
VJGZP