ContextVision AB (publ) (CONTX.OL)
NOK 6.05
(1.68%)
NOK 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.2 | 7.2 | 7.08 | 7.2 | 16.91 Thousand |
| 04 Oct, 2023 | 7.04 | 7.2 | 6.82 | 7.2 | 58.79 Thousand |
| 03 Oct, 2023 | 7.02 | 7.18 | 6.82 | 7.18 | 47.33 Thousand |
| 02 Oct, 2023 | 7.04 | 7.26 | 7.04 | 7.22 | 11.4 Thousand |
| 29 Sep, 2023 | 7.18 | 7.18 | 7.12 | 7.14 | 7701.00 |
| 28 Sep, 2023 | 7.26 | 7.54 | 7.08 | 7.08 | 96.86 Thousand |
| 27 Sep, 2023 | 7.02 | 7.64 | 7.02 | 7.48 | 48.21 Thousand |
| 26 Sep, 2023 | 7.0 | 7.22 | 6.96 | 7.2 | 17.08 Thousand |
| 25 Sep, 2023 | 7.32 | 7.32 | 7.06 | 7.08 | 13.26 Thousand |
| 22 Sep, 2023 | 7.14 | 7.24 | 7.14 | 7.24 | 10.25 Thousand |
3276
5364
RKT
SQU
ITN
APXI