ContextVision AB (publ) (CONTX.OL)
NOK 6.05
(1.68%)
NOK 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.22 | 7.26 | 7.06 | 7.18 | 8146.00 |
| 01 Nov, 2023 | 7.06 | 7.38 | 7.06 | 6.96 | 37.06 Thousand |
| 31 Oct, 2023 | 7.02 | 7.08 | 7.0 | 7.08 | 12.97 Thousand |
| 30 Oct, 2023 | 7.16 | 7.26 | 7.0 | 7.0 | 62.24 Thousand |
| 27 Oct, 2023 | 7.42 | 7.78 | 7.3 | 7.3 | 16.15 Thousand |
| 26 Oct, 2023 | 7.8 | 7.94 | 7.48 | 7.54 | 17.48 Thousand |
| 25 Oct, 2023 | 7.72 | 7.72 | 7.64 | 7.66 | 20.02 Thousand |
| 24 Oct, 2023 | 8.0 | 8.0 | 7.76 | 7.76 | 12.8 Thousand |
| 23 Oct, 2023 | 7.98 | 8.0 | 7.5 | 7.6 | 48.3 Thousand |
| 20 Oct, 2023 | 7.3 | 7.9 | 7.12 | 7.9 | 49.22 Thousand |
3276
5364
RKT
SQU
ITN
APXI