BW LPG Limited (BWLPG.OL)

NOK 116.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 148.5 148.8 143.1 144.3 266.91 Thousand
14 Nov, 2024 144.2 149.1 143.7 149.0 231.78 Thousand
13 Nov, 2024 139.0 143.8 139.0 143.5 255.61 Thousand
12 Nov, 2024 139.1 141.0 137.9 139.0 176.51 Thousand
11 Nov, 2024 139.0 141.7 138.8 139.1 244.28 Thousand
08 Nov, 2024 142.6 142.6 137.4 138.0 321.19 Thousand
07 Nov, 2024 139.0 142.6 139.0 141.0 194.66 Thousand
06 Nov, 2024 139.0 142.7 136.4 139.3 306.1 Thousand
05 Nov, 2024 138.2 142.3 137.6 139.7 232.82 Thousand
04 Nov, 2024 141.0 141.0 136.4 138.2 339.32 Thousand