BW LPG Limited (BWLPG.OL)
NOK 116.4
(2.37%)
NOK 116.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 135.8 | 135.9 | 133.4 | 133.9 | 339.08 Thousand |
| 28 Nov, 2024 | 138.2 | 139.6 | 136.0 | 136.2 | 233.42 Thousand |
| 27 Nov, 2024 | 140.0 | 141.8 | 128.1 | 137.1 | 640.29 Thousand |
| 26 Nov, 2024 | 144.0 | 146.1 | 142.3 | 145.0 | 258.13 Thousand |
| 25 Nov, 2024 | 150.1 | 150.1 | 143.1 | 144.1 | 409.64 Thousand |
| 22 Nov, 2024 | 149.6 | 151.4 | 147.8 | 150.1 | 231.57 Thousand |
| 21 Nov, 2024 | 150.9 | 151.3 | 146.6 | 148.8 | 201.61 Thousand |
| 20 Nov, 2024 | 149.7 | 151.3 | 148.7 | 149.5 | 146.03 Thousand |
| 19 Nov, 2024 | 146.7 | 150.8 | 146.7 | 148.8 | 215.06 Thousand |
| 18 Nov, 2024 | 142.8 | 145.9 | 142.0 | 145.1 | 151.31 Thousand |
ZKH
ACENY
TAGM-B
GETY
SASKF
VTAGY