BW LPG Limited (BWLPG.OL)
NOK 116.4
(2.37%)
NOK 116.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 143.0 | 143.8 | 140.8 | 141.0 | 155.01 Thousand |
| 31 Oct, 2024 | 139.8 | 143.0 | 138.1 | 141.5 | 279.46 Thousand |
| 30 Oct, 2024 | 147.0 | 147.1 | 140.3 | 140.3 | 845.08 Thousand |
| 29 Oct, 2024 | 145.7 | 149.3 | 145.6 | 147.5 | 195.11 Thousand |
| 28 Oct, 2024 | 147.1 | 147.6 | 144.4 | 145.7 | 199.13 Thousand |
| 25 Oct, 2024 | 144.1 | 147.9 | 144.0 | 147.9 | 210.52 Thousand |
| 24 Oct, 2024 | 145.9 | 145.9 | 142.1 | 144.3 | 362.12 Thousand |
| 23 Oct, 2024 | 154.0 | 154.0 | 144.8 | 146.4 | 455.08 Thousand |
| 22 Oct, 2024 | 157.0 | 158.0 | 154.4 | 155.0 | 156.25 Thousand |
| 21 Oct, 2024 | 154.4 | 159.7 | 154.2 | 156.8 | 210.09 Thousand |
ZKH
ACENY
TAGM-B
GETY
SASKF
VTAGY