BW LPG Limited (BWLPG.OL)

NOK 116.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 135.0 136.4 133.0 134.4 381.69 Thousand
02 Jan, 2025 129.0 134.3 129.0 133.7 427.12 Thousand
30 Dec, 2024 127.0 128.8 124.6 125.3 378.31 Thousand
27 Dec, 2024 124.0 126.8 121.6 124.2 368.66 Thousand
23 Dec, 2024 116.0 121.4 115.8 120.5 329.28 Thousand
20 Dec, 2024 114.9 115.9 113.3 115.5 546.39 Thousand
19 Dec, 2024 116.1 116.5 114.4 115.6 447.01 Thousand
18 Dec, 2024 113.3 118.0 113.1 116.4 486.81 Thousand
17 Dec, 2024 117.1 118.9 113.4 113.7 553.77 Thousand
16 Dec, 2024 119.8 121.7 117.6 119.7 386.98 Thousand