BW LPG Limited (BWLPG.OL)

NOK 116.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 156.8 162.2 155.0 161.2 505.64 Thousand
16 Nov, 2023 167.8 170.0 162.4 163.5 840.86 Thousand
15 Nov, 2023 166.9 168.2 163.7 165.0 887.21 Thousand
14 Nov, 2023 169.1 171.0 161.2 161.9 947.51 Thousand
13 Nov, 2023 165.0 169.3 163.9 168.6 396.92 Thousand
10 Nov, 2023 160.9 164.7 160.9 164.7 339.06 Thousand
09 Nov, 2023 159.0 160.5 153.4 160.5 623.35 Thousand
08 Nov, 2023 165.0 165.0 158.3 160.6 577.24 Thousand
07 Nov, 2023 168.7 169.1 162.3 165.3 464.32 Thousand
06 Nov, 2023 164.5 169.6 161.0 167.4 418.93 Thousand