BW LPG Limited (BWLPG.OL)

NOK 116.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 119.9 121.0 118.0 118.7 476.83 Thousand
05 Oct, 2023 115.3 119.6 115.3 117.7 711.02 Thousand
04 Oct, 2023 117.0 118.3 113.6 115.1 10.14 Million
03 Oct, 2023 134.0 134.0 130.8 132.2 428.7 Thousand
02 Oct, 2023 136.4 137.3 133.7 137.3 130.12 Thousand
29 Sep, 2023 136.0 138.0 134.7 134.7 229.88 Thousand
28 Sep, 2023 134.2 136.1 130.1 135.4 340.54 Thousand
27 Sep, 2023 138.5 138.9 133.8 135.5 264.27 Thousand
26 Sep, 2023 138.0 139.0 136.4 138.3 226.95 Thousand
25 Sep, 2023 140.0 142.0 138.8 139.8 258.58 Thousand