BW LPG Limited (BWLPG.OL)
NOK 116.4
(2.37%)
NOK 116.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 172.5 | 174.9 | 163.3 | 165.1 | 721.12 Thousand |
| 02 Nov, 2023 | 169.5 | 172.8 | 165.9 | 172.1 | 593.04 Thousand |
| 01 Nov, 2023 | 160.1 | 168.5 | 160.0 | 168.2 | 749.19 Thousand |
| 31 Oct, 2023 | 151.1 | 158.8 | 149.0 | 158.0 | 955.21 Thousand |
| 30 Oct, 2023 | 147.8 | 151.8 | 146.7 | 149.5 | 384.52 Thousand |
| 27 Oct, 2023 | 144.0 | 147.9 | 144.0 | 147.3 | 518.32 Thousand |
| 26 Oct, 2023 | 145.0 | 148.7 | 142.7 | 142.7 | 665.22 Thousand |
| 25 Oct, 2023 | 139.7 | 145.6 | 139.3 | 144.5 | 544.33 Thousand |
| 24 Oct, 2023 | 132.5 | 139.0 | 131.8 | 139.0 | 509.2 Thousand |
| 23 Oct, 2023 | 133.1 | 134.6 | 130.0 | 131.9 | 281.99 Thousand |
ZKH
ACENY
TAGM-B
GETY
SASKF
VTAGY