BW LPG Limited (BWLPG.OL)

NOK 116.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 142.6 146.3 142.6 143.8 812.49 Thousand
14 Dec, 2023 142.8 144.7 139.4 139.6 424.61 Thousand
13 Dec, 2023 142.0 143.6 137.6 141.0 650.82 Thousand
12 Dec, 2023 145.0 147.9 141.9 143.6 509.37 Thousand
11 Dec, 2023 154.8 156.8 146.4 146.4 443.1 Thousand
08 Dec, 2023 154.5 156.8 150.2 153.7 555.08 Thousand
07 Dec, 2023 166.5 166.5 152.6 153.4 939.45 Thousand
06 Dec, 2023 168.0 170.0 166.4 166.8 329.54 Thousand
05 Dec, 2023 162.3 170.7 160.8 167.7 637.07 Thousand
04 Dec, 2023 161.7 164.3 159.9 161.2 322.1 Thousand