BW LPG Limited (BWLPG.OL)
NOK 116.4
(2.37%)
NOK 116.4
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 140.4 | 144.8 | 139.6 | 144.8 | 484.63 Thousand |
| 16 Jan, 2024 | 142.0 | 145.7 | 139.0 | 144.3 | 447.18 Thousand |
| 15 Jan, 2024 | 145.8 | 146.2 | 141.0 | 143.0 | 354.82 Thousand |
| 12 Jan, 2024 | 144.6 | 148.3 | 144.0 | 146.0 | 437.85 Thousand |
| 11 Jan, 2024 | 155.0 | 155.0 | 143.4 | 143.8 | 1.27 Million |
| 10 Jan, 2024 | 159.8 | 162.7 | 157.3 | 159.5 | 524.63 Thousand |
| 09 Jan, 2024 | 159.7 | 166.9 | 158.3 | 159.4 | 746.44 Thousand |
| 08 Jan, 2024 | 160.2 | 161.6 | 156.1 | 157.5 | 468.91 Thousand |
| 05 Jan, 2024 | 164.0 | 164.0 | 160.1 | 162.0 | 374.88 Thousand |
| 04 Jan, 2024 | 158.5 | 165.8 | 158.5 | 164.8 | 553.34 Thousand |
ZKH
ACENY
TAGM-B
GETY
SASKF
VTAGY