BW LPG Limited (BWLPG.OL)

NOK 116.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 131.1 137.3 131.1 136.1 440.92 Thousand
13 Feb, 2024 132.1 135.2 130.3 130.3 413.14 Thousand
12 Feb, 2024 129.0 134.5 129.0 132.7 363.14 Thousand
09 Feb, 2024 130.5 131.7 128.4 128.8 335.5 Thousand
08 Feb, 2024 128.0 131.9 126.6 130.3 358.53 Thousand
07 Feb, 2024 129.0 129.0 125.4 127.9 482.85 Thousand
06 Feb, 2024 122.2 127.9 122.0 127.6 618.56 Thousand
05 Feb, 2024 121.3 126.1 120.6 121.8 575.66 Thousand
02 Feb, 2024 129.1 129.9 122.7 123.8 663.04 Thousand
01 Feb, 2024 128.0 131.3 126.6 130.0 672.77 Thousand