BW LPG Limited (BWLPG.OL)

NOK 116.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 109.5 114.3 108.9 113.3 659.42 Thousand
05 Mar, 2024 113.6 113.6 108.5 108.5 804.43 Thousand
04 Mar, 2024 126.0 127.0 119.2 121.7 1.02 Million
01 Mar, 2024 124.7 128.0 122.0 123.6 1.18 Million
29 Feb, 2024 121.8 125.8 117.8 122.6 2.09 Million
28 Feb, 2024 132.7 134.8 130.9 134.4 434.44 Thousand
27 Feb, 2024 137.5 137.5 130.1 132.9 542.06 Thousand
26 Feb, 2024 134.0 138.7 132.6 138.4 323.37 Thousand
23 Feb, 2024 135.1 139.3 134.7 135.4 444.26 Thousand
22 Feb, 2024 139.4 140.4 135.6 135.8 426.07 Thousand