BW LPG Limited (BWLPG.OL)

NOK 116.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 133.8 134.5 130.5 130.6 298.18 Thousand
05 Apr, 2024 130.9 132.9 129.8 132.1 348.08 Thousand
04 Apr, 2024 134.3 135.1 130.4 131.5 462.76 Thousand
03 Apr, 2024 128.0 134.4 127.3 134.2 597.3 Thousand
02 Apr, 2024 126.0 129.4 126.0 126.8 829.33 Thousand
27 Mar, 2024 123.0 124.8 120.7 121.0 299.98 Thousand
26 Mar, 2024 120.1 122.5 119.7 122.0 288.04 Thousand
25 Mar, 2024 123.8 123.8 120.1 120.4 337.44 Thousand
22 Mar, 2024 121.0 123.7 120.2 122.8 367.11 Thousand
21 Mar, 2024 121.1 123.0 119.2 121.8 320 Thousand