BW LPG Limited (BWLPG.OL)

NOK 116.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 123.0 123.0 118.0 119.2 356.5 Thousand
19 Mar, 2024 122.2 123.8 121.0 122.4 346.12 Thousand
18 Mar, 2024 126.5 126.9 120.5 122.2 661.56 Thousand
15 Mar, 2024 126.2 127.7 125.7 126.9 965.9 Thousand
14 Mar, 2024 127.9 129.3 124.8 125.5 369.08 Thousand
13 Mar, 2024 123.7 129.0 123.5 128.8 530.87 Thousand
12 Mar, 2024 123.0 127.0 122.3 124.6 585.38 Thousand
11 Mar, 2024 119.1 123.6 117.7 120.4 645.38 Thousand
08 Mar, 2024 118.0 119.7 115.4 119.7 532.77 Thousand
07 Mar, 2024 117.0 120.8 114.8 116.9 618.19 Thousand