BW LPG Limited (BWLPG.OL)

NOK 116.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 166.6 168.7 164.5 167.8 373.61 Thousand
06 May, 2024 162.7 167.1 162.4 166.6 436.47 Thousand
03 May, 2024 161.7 162.8 158.9 162.5 370.22 Thousand
02 May, 2024 163.4 164.8 161.0 161.2 283.92 Thousand
30 Apr, 2024 160.0 165.2 159.2 161.1 718.92 Thousand
29 Apr, 2024 158.8 161.9 157.4 158.9 485.47 Thousand
26 Apr, 2024 152.5 156.7 151.6 154.8 396.8 Thousand
25 Apr, 2024 155.1 155.1 149.1 149.5 371.24 Thousand
24 Apr, 2024 153.4 156.2 152.3 154.5 420.81 Thousand
23 Apr, 2024 149.9 153.8 148.0 151.7 614.43 Thousand