BW LPG Limited (BWLPG.OL)

NOK 116.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 181.2 186.9 180.5 186.7 395.83 Thousand
23 May, 2024 182.0 183.4 178.1 181.2 454.03 Thousand
22 May, 2024 177.8 182.7 177.0 182.1 357.42 Thousand
21 May, 2024 183.6 186.4 177.2 179.3 708.12 Thousand
16 May, 2024 177.0 180.0 174.4 178.9 545.64 Thousand
15 May, 2024 178.5 181.3 175.0 176.0 575.33 Thousand
14 May, 2024 173.0 176.6 172.0 174.3 337.39 Thousand
13 May, 2024 172.0 175.5 169.6 172.8 581.68 Thousand
10 May, 2024 173.5 175.5 171.6 172.5 609.14 Thousand
08 May, 2024 170.1 173.0 168.8 171.7 539.65 Thousand