BW LPG Limited (BWLPG.OL)

NOK 116.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 199.0 202.4 194.5 201.8 739.33 Thousand
06 Jun, 2024 223.0 223.0 207.8 209.4 1.32 Million
05 Jun, 2024 221.2 221.2 212.4 218.6 538.25 Thousand
04 Jun, 2024 221.2 223.8 217.4 222.0 783.36 Thousand
03 Jun, 2024 224.0 225.0 218.6 222.2 785.73 Thousand
31 May, 2024 225.0 225.0 213.2 217.4 1.49 Million
30 May, 2024 200.0 213.8 197.1 210.4 1.81 Million
29 May, 2024 190.9 191.8 188.7 189.7 415.13 Thousand
28 May, 2024 190.0 192.5 188.4 189.2 386.54 Thousand
27 May, 2024 190.5 192.5 186.1 188.2 288.96 Thousand