BW LPG Limited (BWLPG.OL)

NOK 116.4

(2.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 156.1 159.0 154.7 157.5 290.25 Thousand
02 Jan, 2024 154.3 159.0 154.3 157.3 308.64 Thousand
29 Dec, 2023 150.2 152.4 147.8 151.3 390.62 Thousand
28 Dec, 2023 152.8 153.0 147.2 151.0 282.76 Thousand
27 Dec, 2023 157.8 158.6 151.2 152.8 302.14 Thousand
22 Dec, 2023 156.7 159.0 156.1 157.6 228.62 Thousand
21 Dec, 2023 152.7 156.3 151.7 155.4 278.25 Thousand
20 Dec, 2023 152.1 154.7 149.8 153.0 257.36 Thousand
19 Dec, 2023 151.0 152.6 148.3 151.5 285.41 Thousand
18 Dec, 2023 145.2 152.3 145.2 150.7 505.6 Thousand