Borgestad ASA (BOR.OL)

NOK 17.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 16.9 16.9 16.5 16.65 1242.00
13 Jun, 2024 16.0 18.4 16.0 17.18 30.57 Thousand
12 Jun, 2024 16.48 16.48 16.0 16.2 1513.00
11 Jun, 2024 16.85 17.0 15.6 15.85 18.03 Thousand
10 Jun, 2024 17.56 18.4 16.8 16.8 105.3 Thousand
07 Jun, 2024 16.4 17.48 15.84 16.8 39.48 Thousand
06 Jun, 2024 16.0 16.64 16.0 16.64 7693.00
05 Jun, 2024 15.8 16.0 15.8 15.8 4043.00
04 Jun, 2024 15.8 16.0 15.6 15.96 25.2 Thousand
03 Jun, 2024 16.8 16.8 16.0 16.0 55.7 Thousand