Borgestad ASA (BOR.OL)

NOK 17.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 17.48 17.48 16.48 16.76 47.76 Thousand
30 May, 2024 18.8 18.8 16.0 17.36 49.17 Thousand
29 May, 2024 17.32 18.0 16.32 16.32 30.17 Thousand
28 May, 2024 16.8 17.84 16.64 17.24 70.81 Thousand
27 May, 2024 17.2 17.32 16.8 16.8 2744.00
24 May, 2024 17.44 17.44 16.84 17.36 9917.00
23 May, 2024 17.16 17.44 17.04 17.2 22 Thousand
22 May, 2024 16.6 17.16 15.8 17.12 1.67 Million
21 May, 2024 16.88 16.88 15.6 15.68 187.69 Thousand
16 May, 2024 17.4 17.4 15.6 16.76 23.57 Thousand