Borgestad ASA (BOR.OL)

NOK 17.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 17.16 17.4 16.88 17.32 18.25 Thousand
14 May, 2024 17.56 17.56 16.56 17.16 12.49 Thousand
13 May, 2024 17.6 17.92 16.8 17.56 12.43 Thousand
10 May, 2024 17.6 18.04 17.08 17.6 11.66 Thousand
08 May, 2024 16.44 17.96 16.44 17.56 146.08 Thousand
07 May, 2024 17.76 17.76 16.44 16.44 6434.00
06 May, 2024 18.28 18.28 16.44 17.48 8658.00
03 May, 2024 17.32 18.4 16.48 17.12 46.14 Thousand
02 May, 2024 15.96 18.4 15.64 17.2 59.31 Thousand
30 Apr, 2024 15.56 16.8 15.44 15.96 24.22 Thousand