Borgestad ASA (BOR.OL)

NOK 17.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 14.32 14.44 14.28 14.44 11.09 Thousand
11 Apr, 2024 14.08 14.32 14.0 14.08 4781.00
10 Apr, 2024 13.8 14.24 13.8 14.0 3579.00
09 Apr, 2024 14.44 14.44 13.64 13.68 6905.00
08 Apr, 2024 14.0 14.4 14.0 14.0 2328.00
05 Apr, 2024 14.44 14.44 13.6 14.0 4731.00
04 Apr, 2024 14.56 14.56 13.48 14.4 18.23 Thousand
03 Apr, 2024 13.6 14.6 13.6 14.36 32.78 Thousand
02 Apr, 2024 12.64 14.8 12.64 13.6 92.36 Thousand
27 Mar, 2024 12.56 12.6 12.56 12.6 16.21 Thousand