Borgestad ASA (BOR.OL)

NOK 17.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 14.5 15.2 14.5 15.0 3528.00
28 Jun, 2024 15.0 15.4 15.0 15.1 1151.00
27 Jun, 2024 15.4 15.4 15.4 15.4 1005.00
26 Jun, 2024 15.2 15.2 15.0 15.2 8385.00
25 Jun, 2024 15.11 15.79 15.11 15.12 11.8 Thousand
24 Jun, 2024 15.6 15.6 15.11 15.11 3343.00
21 Jun, 2024 15.12 15.13 15.12 15.13 299.00
20 Jun, 2024 15.6 15.7 15.11 15.7 8674.00
19 Jun, 2024 16.2 16.38 15.7 15.7 9720.00
18 Jun, 2024 16.5 16.68 16.1 16.1 11.31 Thousand