Borgestad ASA (BOR.OL)

NOK 17.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 14.6 14.6 14.1 14.1 10.18 Thousand
15 Jul, 2024 14.8 14.8 14.65 14.65 706.00
12 Jul, 2024 14.99 14.99 14.8 14.8 3112.00
11 Jul, 2024 14.9 15.2 14.9 15.2 4359.00
09 Jul, 2024 15.0 15.0 15.0 15.0 3394.00
08 Jul, 2024 14.99 15.0 14.8 15.0 6157.00
05 Jul, 2024 14.52 15.0 14.52 14.99 3789.00
04 Jul, 2024 14.52 15.2 14.52 15.0 5228.00
03 Jul, 2024 15.26 15.26 14.82 14.82 10.82 Thousand
02 Jul, 2024 15.2 15.4 15.2 15.2 3832.00