Byggma ASA (BMA.OL)

NOK 14.95

(-5.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 18.3 18.55 18.3 18.55 5.00
29 May, 2024 19.35 19.35 18.65 18.8 1000.00
28 May, 2024 19.5 19.5 18.35 18.7 9511.00
27 May, 2024 19.5 19.5 19.35 19.35 923.00
24 May, 2024 19.5 19.5 18.5 18.55 1044.00
23 May, 2024 18.3 19.5 18.3 19.5 2762.00
22 May, 2024 18.9 18.9 18.75 18.75 100.00
21 May, 2024 18.3 19.0 18.3 19.0 3236.00
16 May, 2024 19.5 19.5 18.5 18.6 16.89 Thousand
15 May, 2024 19.35 19.35 19.3 19.3 455.00