Byggma ASA (BMA.OL)

NOK 14.95

(-5.97%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 19.6 19.6 18.5 19.2 3333.00
25 Apr, 2024 18.4 18.8 18.4 18.8 1805.00
24 Apr, 2024 18.5 18.5 18.1 18.15 12.46 Thousand
23 Apr, 2024 18.15 18.5 18.15 18.5 39.00
22 Apr, 2024 18.7 18.7 18.5 18.5 2050.00
19 Apr, 2024 18.4 18.5 18.35 18.5 6656.00
18 Apr, 2024 18.8 18.8 17.95 18.4 11.99 Thousand
17 Apr, 2024 18.95 18.95 18.8 18.8 7241.00
16 Apr, 2024 18.95 18.95 18.4 18.4 3583.00
15 Apr, 2024 18.4 18.95 18.4 18.95 1282.00