Byggma ASA (BMA.OL)

NOK 14.95

(-5.97%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 18.75 19.4 18.75 19.4 759.00
13 May, 2024 19.0 19.1 18.7 19.1 13.18 Thousand
10 May, 2024 18.5 19.05 18.5 18.55 8148.00
08 May, 2024 18.55 18.55 18.55 18.55 30.00
07 May, 2024 18.5 18.6 18.5 18.6 405.00
06 May, 2024 19.4 19.4 18.45 18.45 886.00
03 May, 2024 18.6 18.75 18.2 18.75 10.32 Thousand
02 May, 2024 19.35 19.35 18.55 18.55 2679.00
30 Apr, 2024 19.4 19.4 18.55 19.4 226.00
29 Apr, 2024 19.6 19.6 18.55 19.5 1206.00