NOK 14.95
(-5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 18.55 | 19.05 | 18.5 | 18.5 | 857.00 |
12 Jun, 2024 | 19.0 | 19.0 | 18.55 | 18.6 | 472.00 |
11 Jun, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 44.00 |
10 Jun, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 3724.00 |
07 Jun, 2024 | 19.0 | 19.0 | 18.6 | 18.6 | 1312.00 |
06 Jun, 2024 | 18.7 | 18.75 | 18.55 | 18.75 | 1031.00 |
05 Jun, 2024 | 19.45 | 19.45 | 18.75 | 18.75 | 297.00 |
04 Jun, 2024 | 19.35 | 19.35 | 18.5 | 18.5 | 522.00 |
03 Jun, 2024 | 19.5 | 19.5 | 19.4 | 19.4 | 2360.00 |
31 May, 2024 | 18.55 | 18.55 | 18.3 | 18.3 | 1824.00 |
CIOXY
8180
ALKYLAMINE
000584
001225
SURE