Byggma ASA (BMA.OL)

NOK 14.95

(-5.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 18.5 18.5 18.5 18.5 401.00
26 Jun, 2024 18.5 18.9 18.0 18.9 5361.00
25 Jun, 2024 18.15 18.5 18.15 18.5 540.00
24 Jun, 2024 17.6 18.25 17.6 18.25 775.00
21 Jun, 2024 18.85 18.85 18.5 18.55 26.33 Thousand
20 Jun, 2024 19.1 19.1 18.75 18.75 2278.00
19 Jun, 2024 18.95 19.0 18.95 18.95 10.27 Thousand
18 Jun, 2024 18.5 18.95 18.5 18.7 3638.00
17 Jun, 2024 18.6 18.6 18.5 18.5 531.00
14 Jun, 2024 18.7 18.7 18.6 18.6 631.00