Byggma ASA (BMA.OL)

NOK 14.95

(-5.97%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 18.35 18.7 18.35 18.7 1961.00
10 Jul, 2024 18.3 18.9 18.3 18.85 3346.00
09 Jul, 2024 18.8 18.8 18.35 18.35 2218.00
08 Jul, 2024 18.3 18.4 18.3 18.4 325.00
05 Jul, 2024 18.5 18.5 18.35 18.35 1182.00
04 Jul, 2024 18.8 18.8 18.35 18.5 35.09 Thousand
03 Jul, 2024 18.8 18.8 18.35 18.8 323.00
02 Jul, 2024 18.5 18.85 18.5 18.85 26.00
01 Jul, 2024 18.0 18.4 18.0 18.25 1830.00
28 Jun, 2024 18.5 18.9 18.5 18.9 72.00