BioFish Holding AS (BFISH.OL)
NOK 1.66
(4.4%)
NOK 1.66
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.35 | 1.38 | 1.26 | 1.36 | 419.3 Thousand |
| 09 Apr, 2025 | 1.29 | 1.3 | 1.24 | 1.27 | 188.28 Thousand |
| 08 Apr, 2025 | 1.25 | 1.47 | 1.25 | 1.35 | 288.3 Thousand |
| 07 Apr, 2025 | 1.3 | 1.3 | 1.2 | 1.28 | 281.65 Thousand |
| 04 Apr, 2025 | 1.3 | 1.32 | 1.26 | 1.32 | 85.28 Thousand |
| 03 Apr, 2025 | 1.25 | 1.32 | 1.25 | 1.32 | 142.5 Thousand |
| 02 Apr, 2025 | 1.3 | 1.31 | 1.3 | 1.31 | 31.85 Thousand |
| 01 Apr, 2025 | 1.32 | 1.36 | 1.31 | 1.34 | 253.78 Thousand |
| 31 Mar, 2025 | 1.27 | 1.34 | 1.27 | 1.34 | 63.71 Thousand |
| 28 Mar, 2025 | 1.32 | 1.32 | 1.3 | 1.3 | 11.87 Thousand |
AUTME
POR
USGD
393890
AFH
RLAY