BioFish Holding AS (BFISH.OL)
NOK 1.66
(4.4%)
NOK 1.66
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.6 | 1.6 | 1.55 | 1.56 | 63.13 Thousand |
| 07 May, 2025 | 1.62 | 1.62 | 1.57 | 1.6 | 386.53 Thousand |
| 06 May, 2025 | 1.63 | 1.66 | 1.58 | 1.64 | 94.45 Thousand |
| 05 May, 2025 | 1.61 | 1.68 | 1.61 | 1.62 | 2.01 Million |
| 02 May, 2025 | 1.6 | 1.68 | 1.6 | 1.66 | 399.74 Thousand |
| 30 Apr, 2025 | 1.65 | 1.67 | 1.56 | 1.59 | 203.85 Thousand |
| 29 Apr, 2025 | 1.47 | 1.63 | 1.47 | 1.63 | 822.38 Thousand |
| 28 Apr, 2025 | 1.46 | 1.51 | 1.46 | 1.5 | 452 Thousand |
| 25 Apr, 2025 | 1.43 | 1.47 | 1.41 | 1.46 | 287.9 Thousand |
| 24 Apr, 2025 | 1.5 | 1.5 | 1.41 | 1.45 | 367.71 Thousand |
AUTME
POR
USGD
393890
AFH
RLAY