BioFish Holding AS (BFISH.OL)
NOK 1.66
(4.4%)
NOK 1.66
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.7 | 1.72 | 1.7 | 1.71 | 1.06 Million |
| 05 Jun, 2025 | 1.7 | 1.71 | 1.7 | 1.7 | 1.17 Million |
| 04 Jun, 2025 | 1.7 | 1.71 | 1.7 | 1.7 | 2.77 Million |
| 03 Jun, 2025 | 1.72 | 1.72 | 1.69 | 1.71 | 4.12 Million |
| 02 Jun, 2025 | 1.71 | 1.72 | 1.67 | 1.7 | 3.4 Million |
| 30 May, 2025 | 1.74 | 1.74 | 1.67 | 1.68 | 656.74 Thousand |
| 28 May, 2025 | 1.72 | 1.79 | 1.69 | 1.69 | 448.35 Thousand |
| 27 May, 2025 | 1.74 | 1.74 | 1.7 | 1.74 | 958.38 Thousand |
| 26 May, 2025 | 1.71 | 1.74 | 1.68 | 1.74 | 401.78 Thousand |
| 23 May, 2025 | 1.69 | 1.74 | 1.65 | 1.7 | 624.12 Thousand |
AUTME
POR
USGD
393890
AFH
RLAY