BioFish Holding AS (BFISH.OL)
NOK 1.66
(4.4%)
NOK 1.66
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.74 | 1.74 | 1.7 | 1.74 | 958.38 Thousand |
| 26 May, 2025 | 1.71 | 1.74 | 1.68 | 1.74 | 401.78 Thousand |
| 23 May, 2025 | 1.69 | 1.74 | 1.65 | 1.7 | 624.12 Thousand |
| 22 May, 2025 | 1.73 | 1.73 | 1.65 | 1.66 | 221.39 Thousand |
| 21 May, 2025 | 1.74 | 1.75 | 1.7 | 1.71 | 499.14 Thousand |
| 20 May, 2025 | 1.74 | 1.74 | 1.7 | 1.7 | 49.62 Thousand |
| 19 May, 2025 | 1.67 | 1.75 | 1.67 | 1.74 | 260.79 Thousand |
| 16 May, 2025 | 1.66 | 1.69 | 1.63 | 1.69 | 616.82 Thousand |
| 15 May, 2025 | 1.61 | 1.7 | 1.59 | 1.66 | 1.05 Million |
| 14 May, 2025 | 1.6 | 1.6 | 1.58 | 1.6 | 325.76 Thousand |
AUTME
POR
USGD
393890
AFH
RLAY