NOK 1.66
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 1.49 | 1.49 | 1.42 | 1.49 | 273.31 Thousand |
22 Apr, 2025 | 1.44 | 1.46 | 1.4 | 1.4 | 112.34 Thousand |
16 Apr, 2025 | 1.43 | 1.43 | 1.36 | 1.42 | 109.05 Thousand |
15 Apr, 2025 | 1.43 | 1.43 | 1.38 | 1.42 | 103.31 Thousand |
14 Apr, 2025 | 1.38 | 1.44 | 1.37 | 1.42 | 348.66 Thousand |
11 Apr, 2025 | 1.36 | 1.39 | 1.31 | 1.37 | 207.9 Thousand |
10 Apr, 2025 | 1.35 | 1.38 | 1.26 | 1.36 | 419.3 Thousand |
09 Apr, 2025 | 1.29 | 1.3 | 1.24 | 1.27 | 188.28 Thousand |
08 Apr, 2025 | 1.25 | 1.47 | 1.25 | 1.35 | 288.3 Thousand |
07 Apr, 2025 | 1.3 | 1.3 | 1.2 | 1.28 | 281.65 Thousand |
AUTME
POR
USGD
393890
AFH
RLAY