BioFish Holding AS (BFISH.OL)

NOK 1.13

(3.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.13 1.13 1.09 1.1 138 Thousand
28 Nov, 2024 1.05 1.14 1.0 1.14 697.2 Thousand
27 Nov, 2024 1.09 1.12 1.06 1.09 14.82 Thousand
26 Nov, 2024 1.1 1.1 1.05 1.09 81.21 Thousand
25 Nov, 2024 1.08 1.12 1.05 1.11 178.05 Thousand
22 Nov, 2024 1.11 1.11 1.07 1.09 56 Thousand
21 Nov, 2024 1.12 1.12 1.06 1.12 3119.00
20 Nov, 2024 1.13 1.13 1.07 1.09 56.05 Thousand
19 Nov, 2024 1.11 1.12 1.1 1.11 107 Thousand
18 Nov, 2024 1.11 1.12 1.06 1.11 339.05 Thousand