B2 Impact ASA (B2I.OL)
NOK 11.96
(5.28%)
NOK 11.96
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.2 | 7.3 | 7.15 | 7.28 | 115.55 Thousand |
| 09 Jan, 2024 | 7.26 | 7.29 | 7.23 | 7.29 | 164.58 Thousand |
| 08 Jan, 2024 | 7.3 | 7.36 | 7.27 | 7.28 | 298.74 Thousand |
| 05 Jan, 2024 | 7.3 | 7.35 | 7.3 | 7.3 | 127.42 Thousand |
| 04 Jan, 2024 | 7.3 | 7.39 | 7.29 | 7.3 | 312.85 Thousand |
| 03 Jan, 2024 | 7.2 | 7.39 | 7.2 | 7.35 | 167.69 Thousand |
| 02 Jan, 2024 | 7.2 | 7.36 | 7.2 | 7.25 | 367.58 Thousand |
| 29 Dec, 2023 | 7.13 | 7.36 | 7.13 | 7.35 | 384.53 Thousand |
| 28 Dec, 2023 | 7.12 | 7.21 | 7.12 | 7.13 | 348.1 Thousand |
| 27 Dec, 2023 | 7.35 | 7.37 | 7.21 | 7.21 | 339.39 Thousand |
ABWN
RICOAUTO
3958
8489
FZM
4430