B2 Impact ASA (B2I.OL)
NOK 11.96
(5.28%)
NOK 11.96
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.5 | 7.5 | 7.33 | 7.33 | 204.63 Thousand |
| 29 Jan, 2024 | 7.59 | 7.59 | 7.39 | 7.4 | 131.14 Thousand |
| 26 Jan, 2024 | 7.43 | 7.49 | 7.4 | 7.49 | 188.27 Thousand |
| 25 Jan, 2024 | 7.51 | 7.52 | 7.4 | 7.44 | 142.28 Thousand |
| 24 Jan, 2024 | 7.6 | 7.63 | 7.5 | 7.51 | 318.04 Thousand |
| 23 Jan, 2024 | 7.59 | 7.6 | 7.38 | 7.6 | 453.83 Thousand |
| 22 Jan, 2024 | 7.63 | 7.83 | 7.46 | 7.46 | 834.08 Thousand |
| 19 Jan, 2024 | 7.59 | 7.68 | 7.44 | 7.59 | 687.68 Thousand |
| 18 Jan, 2024 | 7.44 | 7.54 | 7.32 | 7.48 | 910.76 Thousand |
| 17 Jan, 2024 | 7.08 | 7.2 | 7.04 | 7.16 | 387.66 Thousand |
ABWN
RICOAUTO
3958
8489
FZM
4430