B2 Impact ASA (B2I.OL)
NOK 11.96
(5.28%)
NOK 11.96
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.65 | 7.73 | 7.61 | 7.61 | 375.9 Thousand |
| 12 Feb, 2024 | 7.59 | 7.6 | 7.48 | 7.6 | 390.3 Thousand |
| 09 Feb, 2024 | 7.49 | 7.57 | 7.36 | 7.49 | 288.92 Thousand |
| 08 Feb, 2024 | 7.43 | 7.5 | 7.35 | 7.42 | 313.6 Thousand |
| 07 Feb, 2024 | 7.64 | 7.64 | 7.39 | 7.43 | 222.43 Thousand |
| 06 Feb, 2024 | 7.65 | 7.67 | 7.5 | 7.51 | 451.68 Thousand |
| 05 Feb, 2024 | 7.45 | 7.64 | 7.45 | 7.6 | 661.56 Thousand |
| 02 Feb, 2024 | 7.55 | 7.59 | 7.46 | 7.5 | 326.79 Thousand |
| 01 Feb, 2024 | 7.5 | 7.61 | 7.44 | 7.49 | 681.34 Thousand |
| 31 Jan, 2024 | 7.35 | 7.39 | 7.24 | 7.36 | 167.99 Thousand |
ABWN
RICOAUTO
3958
8489
FZM
4430