B2 Impact ASA (B2I.OL)
NOK 11.96
(5.28%)
NOK 11.96
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.0 | 8.11 | 7.93 | 8.11 | 284.59 Thousand |
| 26 Feb, 2024 | 7.65 | 8.01 | 7.65 | 7.97 | 243.9 Thousand |
| 23 Feb, 2024 | 8.0 | 8.06 | 7.85 | 7.88 | 524.94 Thousand |
| 22 Feb, 2024 | 8.18 | 8.18 | 7.95 | 8.05 | 260.64 Thousand |
| 21 Feb, 2024 | 8.03 | 8.19 | 8.0 | 8.14 | 438.67 Thousand |
| 20 Feb, 2024 | 7.98 | 8.0 | 7.85 | 8.0 | 374.45 Thousand |
| 19 Feb, 2024 | 7.77 | 7.99 | 7.77 | 7.97 | 763.37 Thousand |
| 16 Feb, 2024 | 7.86 | 7.9 | 7.68 | 7.72 | 346.66 Thousand |
| 15 Feb, 2024 | 7.84 | 8.0 | 7.54 | 7.6 | 842.36 Thousand |
| 14 Feb, 2024 | 7.64 | 7.83 | 7.58 | 7.81 | 710.23 Thousand |
ABWN
RICOAUTO
3958
8489
FZM
4430