NOK 11.96
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 8.0 | 8.06 | 7.85 | 7.88 | 524.94 Thousand |
22 Feb, 2024 | 8.18 | 8.18 | 7.95 | 8.05 | 260.64 Thousand |
21 Feb, 2024 | 8.03 | 8.19 | 8.0 | 8.14 | 438.67 Thousand |
20 Feb, 2024 | 7.98 | 8.0 | 7.85 | 8.0 | 374.45 Thousand |
19 Feb, 2024 | 7.77 | 7.99 | 7.77 | 7.97 | 763.37 Thousand |
16 Feb, 2024 | 7.86 | 7.9 | 7.68 | 7.72 | 346.66 Thousand |
15 Feb, 2024 | 7.84 | 8.0 | 7.54 | 7.6 | 842.36 Thousand |
14 Feb, 2024 | 7.64 | 7.83 | 7.58 | 7.81 | 710.23 Thousand |
13 Feb, 2024 | 7.65 | 7.73 | 7.61 | 7.61 | 375.9 Thousand |
12 Feb, 2024 | 7.59 | 7.6 | 7.48 | 7.6 | 390.3 Thousand |
ABWN
RICOAUTO
3958
8489
FZM
4430