B2 Impact ASA (B2I.OL)
NOK 11.96
(5.28%)
NOK 11.96
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.75 | 7.85 | 7.69 | 7.76 | 326.93 Thousand |
| 11 Mar, 2024 | 7.69 | 7.7 | 7.64 | 7.64 | 109.07 Thousand |
| 08 Mar, 2024 | 7.67 | 7.74 | 7.62 | 7.66 | 306.93 Thousand |
| 07 Mar, 2024 | 7.82 | 7.82 | 7.66 | 7.67 | 143.5 Thousand |
| 06 Mar, 2024 | 7.82 | 7.85 | 7.75 | 7.75 | 134.9 Thousand |
| 05 Mar, 2024 | 7.83 | 7.83 | 7.74 | 7.82 | 220.59 Thousand |
| 04 Mar, 2024 | 7.84 | 7.84 | 7.73 | 7.75 | 201.35 Thousand |
| 01 Mar, 2024 | 7.9 | 7.9 | 7.69 | 7.76 | 588.91 Thousand |
| 29 Feb, 2024 | 8.0 | 8.08 | 7.94 | 8.0 | 266.37 Thousand |
| 28 Feb, 2024 | 7.95 | 8.14 | 7.95 | 8.01 | 144.02 Thousand |
ABWN
RICOAUTO
3958
8489
FZM
4430