B2 Impact ASA (B2I.OL)
NOK 11.96
(5.28%)
NOK 11.96
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.83 | 8.05 | 7.83 | 7.99 | 277.97 Thousand |
| 25 Mar, 2024 | 7.85 | 7.87 | 7.77 | 7.85 | 223.79 Thousand |
| 22 Mar, 2024 | 7.81 | 7.81 | 7.68 | 7.77 | 336.65 Thousand |
| 21 Mar, 2024 | 7.7 | 7.77 | 7.62 | 7.74 | 1.59 Million |
| 20 Mar, 2024 | 7.65 | 7.71 | 7.57 | 7.65 | 948.9 Thousand |
| 19 Mar, 2024 | 7.74 | 7.74 | 7.68 | 7.7 | 158.82 Thousand |
| 18 Mar, 2024 | 7.7 | 7.8 | 7.65 | 7.76 | 172.09 Thousand |
| 15 Mar, 2024 | 7.72 | 7.72 | 7.67 | 7.67 | 76.29 Thousand |
| 14 Mar, 2024 | 7.75 | 7.75 | 7.64 | 7.67 | 166.66 Thousand |
| 13 Mar, 2024 | 7.84 | 7.84 | 7.68 | 7.69 | 500.06 Thousand |
ABWN
RICOAUTO
3958
8489
FZM
4430