NOK 11.96
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 7.1 | 7.26 | 7.1 | 7.26 | 106.32 Thousand |
21 Dec, 2023 | 7.22 | 7.26 | 7.12 | 7.2 | 172.96 Thousand |
20 Dec, 2023 | 7.3 | 7.35 | 7.24 | 7.35 | 256.9 Thousand |
19 Dec, 2023 | 7.2 | 7.32 | 7.18 | 7.23 | 379.72 Thousand |
18 Dec, 2023 | 7.22 | 7.33 | 7.16 | 7.17 | 555.62 Thousand |
15 Dec, 2023 | 7.19 | 7.23 | 7.1 | 7.16 | 505.2 Thousand |
14 Dec, 2023 | 7.0 | 7.2 | 6.93 | 7.16 | 595.65 Thousand |
13 Dec, 2023 | 6.9 | 6.91 | 6.77 | 6.83 | 831.48 Thousand |
12 Dec, 2023 | 7.4 | 7.4 | 6.85 | 6.85 | 454.03 Thousand |
11 Dec, 2023 | 7.1 | 7.3 | 7.04 | 7.06 | 128.4 Thousand |
ABWN
RICOAUTO
3958
8489
FZM
4430