B2 Impact ASA (B2I.OL)
NOK 11.96
(5.28%)
NOK 11.96
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.35 | 7.37 | 7.21 | 7.21 | 339.39 Thousand |
| 22 Dec, 2023 | 7.1 | 7.26 | 7.1 | 7.26 | 106.32 Thousand |
| 21 Dec, 2023 | 7.22 | 7.26 | 7.12 | 7.2 | 172.96 Thousand |
| 20 Dec, 2023 | 7.3 | 7.35 | 7.24 | 7.35 | 256.9 Thousand |
| 19 Dec, 2023 | 7.2 | 7.32 | 7.18 | 7.23 | 379.72 Thousand |
| 18 Dec, 2023 | 7.22 | 7.33 | 7.16 | 7.17 | 555.62 Thousand |
| 15 Dec, 2023 | 7.19 | 7.23 | 7.1 | 7.16 | 505.2 Thousand |
| 14 Dec, 2023 | 7.0 | 7.2 | 6.93 | 7.16 | 595.65 Thousand |
| 13 Dec, 2023 | 6.9 | 6.91 | 6.77 | 6.83 | 831.48 Thousand |
| 12 Dec, 2023 | 7.4 | 7.4 | 6.85 | 6.85 | 454.03 Thousand |
ABWN
RICOAUTO
3958
8489
FZM
4430