B2 Impact ASA (B2I.OL)
NOK 11.96
(5.28%)
NOK 11.96
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.2 | 7.36 | 7.2 | 7.25 | 367.58 Thousand |
| 29 Dec, 2023 | 7.13 | 7.36 | 7.13 | 7.35 | 384.53 Thousand |
| 28 Dec, 2023 | 7.12 | 7.21 | 7.12 | 7.13 | 348.1 Thousand |
| 27 Dec, 2023 | 7.35 | 7.37 | 7.21 | 7.21 | 339.39 Thousand |
| 22 Dec, 2023 | 7.1 | 7.26 | 7.1 | 7.26 | 106.32 Thousand |
| 21 Dec, 2023 | 7.22 | 7.26 | 7.12 | 7.2 | 172.96 Thousand |
| 20 Dec, 2023 | 7.3 | 7.35 | 7.24 | 7.35 | 256.9 Thousand |
| 19 Dec, 2023 | 7.2 | 7.32 | 7.18 | 7.23 | 379.72 Thousand |
| 18 Dec, 2023 | 7.22 | 7.33 | 7.16 | 7.17 | 555.62 Thousand |
| 15 Dec, 2023 | 7.19 | 7.23 | 7.1 | 7.16 | 505.2 Thousand |
ABWN
RICOAUTO
3958
8489
FZM
4430