B2 Impact ASA (B2I.OL)
NOK 11.96
(5.28%)
NOK 11.96
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.9 | 6.91 | 6.77 | 6.83 | 831.48 Thousand |
| 12 Dec, 2023 | 7.4 | 7.4 | 6.85 | 6.85 | 454.03 Thousand |
| 11 Dec, 2023 | 7.1 | 7.3 | 7.04 | 7.06 | 128.4 Thousand |
| 08 Dec, 2023 | 7.0 | 7.19 | 6.99 | 7.15 | 357.15 Thousand |
| 07 Dec, 2023 | 7.18 | 7.19 | 6.96 | 7.01 | 587.44 Thousand |
| 06 Dec, 2023 | 7.29 | 7.3 | 7.09 | 7.1 | 399.58 Thousand |
| 05 Dec, 2023 | 7.26 | 7.4 | 7.24 | 7.27 | 722.77 Thousand |
| 04 Dec, 2023 | 7.5 | 7.69 | 7.23 | 7.24 | 941.59 Thousand |
| 01 Dec, 2023 | 7.0 | 7.19 | 6.96 | 7.05 | 549.96 Thousand |
| 30 Nov, 2023 | 6.92 | 7.08 | 6.92 | 7.01 | 491.83 Thousand |
ABWN
RICOAUTO
3958
8489
FZM
4430